Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2018	0.73	0.70	0.72	1,964	9	2,770
11/07/2018	0.73	0.71	0.73	965	6	1,350
10/07/2018	0.75	0.71	0.74	789	4	1,085
09/07/2018	0.75	0.73	0.73	4,164	11	5,700
08/07/2018	0.76	0.76	0.76	38	1	50
05/07/2018	0.76	0.75	0.75	2,663	5	3,550
04/07/2018	0.79	0.76	0.78	22,366	11	29,050
03/07/2018	0.79	0.76	0.79	1,573	5	2,052
02/07/2018	0.79	0.77	0.79	1,515	3	1,954
01/07/2018	0.78	0.76	0.78	19,312	10	24,773
28/06/2018	0.78	0.76	0.78	11,433	17	14,965
27/06/2018	0.80	0.77	0.78	24,321	17	30,950
24/06/2018	0.81	0.80	0.81	69,752	6	86,400
21/06/2018	0.81	0.78	0.81	30,350	24	38,140
20/06/2018	0.82	0.79	0.79	15,667	14	19,400
19/06/2018	0.83	0.80	0.83	4,835	7	6,000
14/06/2018	0.83	0.80	0.83	14,031	13	17,000
13/06/2018	0.81	0.80	0.81	41,445	10	51,800
12/06/2018	0.83	0.81	0.81	12,504	24	15,263
11/06/2018	0.87	0.82	0.85	143,829	50	170,650

Download Table