Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2018	0.67	0.65	0.67	17,666	40	26,550
30/04/2018	0.64	0.63	0.64	7,076	22	11,125
26/04/2018	0.61	0.59	0.61	30,410	48	50,253
25/04/2018	0.59	0.58	0.59	19,129	20	32,850
24/04/2018	0.58	0.56	0.58	7,198	18	12,796
23/04/2018	0.59	0.56	0.56	7,291	24	12,922
22/04/2018	0.60	0.58	0.58	43,191	51	74,190
19/04/2018	0.61	0.59	0.61	19,452	52	32,378
18/04/2018	0.62	0.61	0.62	214	2	350
17/04/2018	0.62	0.60	0.62	5,018	13	8,300
16/04/2018	0.62	0.59	0.62	7,520	23	12,500
15/04/2018	0.64	0.60	0.62	20,981	39	34,780
12/04/2018	0.63	0.63	0.63	5,342	17	8,480
10/04/2018	0.66	0.64	0.66	5,592	21	8,711
09/04/2018	0.67	0.65	0.67	12,967	27	19,740
08/04/2018	0.67	0.64	0.67	17,078	43	25,798
05/04/2018	0.65	0.63	0.65	6,966	33	10,910
04/04/2018	0.66	0.62	0.65	5,806	33	9,100
03/04/2018	0.69	0.65	0.65	25,677	57	39,380
02/04/2018	0.68	0.67	0.68	7,981	25	11,837

Download Table