Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2018	0.79	0.76	0.79	1,573	5	2,052
02/07/2018	0.79	0.77	0.79	1,515	3	1,954
01/07/2018	0.78	0.76	0.78	19,312	10	24,773
28/06/2018	0.78	0.76	0.78	11,433	17	14,965
27/06/2018	0.80	0.77	0.78	24,321	17	30,950
24/06/2018	0.81	0.80	0.81	69,752	6	86,400
21/06/2018	0.81	0.78	0.81	30,350	24	38,140
20/06/2018	0.82	0.79	0.79	15,667	14	19,400
19/06/2018	0.83	0.80	0.83	4,835	7	6,000
14/06/2018	0.83	0.80	0.83	14,031	13	17,000
13/06/2018	0.81	0.80	0.81	41,445	10	51,800
12/06/2018	0.83	0.81	0.81	12,504	24	15,263
11/06/2018	0.87	0.82	0.85	143,829	50	170,650
10/06/2018	0.85	0.82	0.85	26,205	44	31,057
07/06/2018	0.81	0.76	0.81	8,464	19	10,736
06/06/2018	0.79	0.77	0.79	2,292	2	2,972
05/06/2018	0.80	0.76	0.80	7,518	17	9,750
04/06/2018	0.80	0.78	0.80	6,021	15	7,650
03/06/2018	0.81	0.79	0.81	9,772	11	12,348
31/05/2018	0.83	0.80	0.83	15,765	21	19,499

Download Table