Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2018	0.57	0.56	0.56	617	4	1,100
28/11/2018	0.59	0.58	0.58	2,047	11	3,525
27/11/2018	0.62	0.59	0.61	315,065	48	524,944
26/11/2018	0.62	0.60	0.62	846	5	1,400
25/11/2018	0.62	0.62	0.62	620	1	1,000
22/11/2018	0.64	0.61	0.62	24,396	34	39,473
21/11/2018	0.65	0.64	0.64	4,710	16	7,300
19/11/2018	0.67	0.65	0.67	37,309	56	56,150
18/11/2018	0.64	0.64	0.64	23,944	30	37,412
15/11/2018	0.61	0.61	0.61	16,165	11	26,500
14/11/2018	0.59	0.58	0.59	321,358	14	553,969
13/11/2018	0.59	0.57	0.57	19,850	31	34,243
12/11/2018	0.60	0.58	0.60	4,805	18	8,250
11/11/2018	0.59	0.58	0.59	11,776	18	20,250
08/11/2018	0.60	0.58	0.60	14,966	16	25,050
07/11/2018	0.61	0.59	0.59	4,856	9	8,200
06/11/2018	0.61	0.59	0.61	3,746	11	6,300
05/11/2018	0.65	0.61	0.61	60,741	110	98,028
04/11/2018	0.64	0.62	0.64	9,139	21	14,456
01/11/2018	0.64	0.61	0.63	37,759	50	60,300

Download Table