Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.45	0.43	0.45	105,381	163	238,323
28/02/2019	0.43	0.41	0.43	43,218	109	103,669
27/02/2019	0.45	0.42	0.42	54,182	75	124,247
26/02/2019	0.44	0.43	0.44	132,339	179	302,685
25/02/2019	0.42	0.41	0.42	84,915	104	203,729
24/02/2019	0.40	0.40	0.40	2,780	7	6,950
21/02/2019	0.39	0.39	0.39	41,738	26	107,020
20/02/2019	0.38	0.38	0.38	9,956	11	26,200
19/02/2019	0.37	0.36	0.37	25,674	50	69,416
18/02/2019	0.36	0.36	0.36	36,054	56	100,150
17/02/2019	0.35	0.34	0.35	13,513	28	39,392
14/02/2019	0.34	0.34	0.34	5,440	21	16,000
13/02/2019	0.35	0.35	0.35	420	2	1,200
12/02/2019	0.36	0.36	0.36	720	3	2,000
11/02/2019	0.37	0.37	0.37	2,219	6	5,996
10/02/2019	0.38	0.37	0.38	2,407	11	6,500
07/02/2019	0.38	0.37	0.38	24,213	67	65,180
06/02/2019	0.39	0.38	0.38	15,196	33	39,938
05/02/2019	0.41	0.40	0.40	17,811	36	44,200
04/02/2019	0.42	0.40	0.42	49,840	102	124,005

Download Table