Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2018	0.85	0.82	0.85	26,205	44	31,057
07/06/2018	0.81	0.76	0.81	8,464	19	10,736
06/06/2018	0.79	0.77	0.79	2,292	2	2,972
05/06/2018	0.80	0.76	0.80	7,518	17	9,750
04/06/2018	0.80	0.78	0.80	6,021	15	7,650
03/06/2018	0.81	0.79	0.81	9,772	11	12,348
31/05/2018	0.83	0.80	0.83	15,765	21	19,499
30/05/2018	0.84	0.81	0.84	1,125	9	1,367
29/05/2018	0.86	0.85	0.85	4,796	11	5,600
28/05/2018	0.90	0.86	0.89	6,257	21	7,100
27/05/2018	0.90	0.85	0.90	18,872	34	21,273
24/05/2018	0.87	0.83	0.87	70,333	66	83,250
23/05/2018	0.88	0.86	0.86	79,053	53	90,810
22/05/2018	0.84	0.83	0.84	105,783	75	126,281
21/05/2018	0.80	0.78	0.80	101,345	59	127,700
20/05/2018	0.77	0.77	0.77	37,842	23	49,145
17/05/2018	0.74	0.74	0.74	18,981	13	25,650
16/05/2018	0.71	0.69	0.71	198,327	83	280,359
15/05/2018	0.68	0.64	0.68	26,339	42	39,126
14/05/2018	0.66	0.63	0.65	6,638	24	10,350

Download Table