Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2019	0.48	0.47	0.47	42,711	44	90,130
16/04/2019	0.52	0.49	0.49	200,795	185	401,831
15/04/2019	0.51	0.47	0.51	140,758	144	291,106
14/04/2019	0.49	0.49	0.49	3,087	10	6,300
11/04/2019	0.51	0.51	0.51	357	2	700
10/04/2019	0.55	0.53	0.53	98,466	86	184,045
09/04/2019	0.55	0.55	0.55	5,071	9	9,220
08/04/2019	0.57	0.57	0.57	70,056	66	122,905
07/04/2019	0.60	0.59	0.59	138,606	105	233,032
04/04/2019	0.58	0.58	0.58	64,352	66	110,952
03/04/2019	0.56	0.55	0.56	154,274	135	276,351
02/04/2019	0.54	0.53	0.54	104,116	60	193,774
01/04/2019	0.52	0.52	0.52	11,336	7	21,800
31/03/2019	0.50	0.46	0.50	215,696	206	451,950
28/03/2019	0.48	0.48	0.48	32,774	33	68,280
27/03/2019	0.46	0.45	0.46	89,783	92	195,390
26/03/2019	0.44	0.44	0.44	30,019	37	68,226
25/03/2019	0.42	0.41	0.42	35,273	38	85,000
24/03/2019	0.42	0.41	0.42	22,901	30	54,600
21/03/2019	0.43	0.42	0.43	18,172	40	42,822

Download Table