ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions3
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded483
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2019 | 1.11 | 1.08 | 1.08 | 40,680 | 35 | 37,331 |
| 02/10/2019 | 1.14 | 1.12 | 1.13 | 57,785 | 54 | 51,024 |
| 01/10/2019 | 1.16 | 1.12 | 1.14 | 273,738 | 128 | 238,928 |
| 30/09/2019 | 1.18 | 1.12 | 1.16 | 266,025 | 141 | 230,978 |
| 29/09/2019 | 1.20 | 1.16 | 1.17 | 160,713 | 115 | 135,761 |
| 26/09/2019 | 1.18 | 1.11 | 1.18 | 306,028 | 164 | 267,920 |
| 25/09/2019 | 1.13 | 1.07 | 1.13 | 285,081 | 167 | 257,004 |
| 24/09/2019 | 1.09 | 1.03 | 1.09 | 137,995 | 77 | 129,716 |
| 23/09/2019 | 1.10 | 1.06 | 1.06 | 164,598 | 78 | 152,824 |
| 22/09/2019 | 1.12 | 1.07 | 1.11 | 120,307 | 90 | 108,875 |
| 19/09/2019 | 1.07 | 1.05 | 1.07 | 19,518 | 19 | 18,478 |
| 18/09/2019 | 1.09 | 1.05 | 1.07 | 245,121 | 118 | 229,398 |
| 17/09/2019 | 1.08 | 1.03 | 1.08 | 271,389 | 130 | 258,457 |
| 16/09/2019 | 1.08 | 1.05 | 1.05 | 168,335 | 100 | 158,011 |
| 15/09/2019 | 1.11 | 1.05 | 1.10 | 143,617 | 153 | 131,850 |
| 12/09/2019 | 1.07 | 1.02 | 1.06 | 91,704 | 83 | 88,030 |
| 11/09/2019 | 1.08 | 1.05 | 1.07 | 10,609 | 18 | 9,970 |
| 10/09/2019 | 1.10 | 1.07 | 1.08 | 10,171 | 10 | 9,402 |
| 09/09/2019 | 1.10 | 1.04 | 1.10 | 130,171 | 130 | 121,204 |
| 08/09/2019 | 1.12 | 1.08 | 1.08 | 31,856 | 49 | 29,200 |