Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	1.07	1.04	1.07	305,260	214	288,453
23/07/2019	1.02	0.98	1.02	450,731	176	453,210
22/07/2019	0.98	0.95	0.98	152,723	81	159,304
21/07/2019	0.96	0.93	0.96	230,279	179	243,530
18/07/2019	0.94	0.87	0.93	242,798	229	268,186
17/07/2019	0.92	0.90	0.90	205,845	157	225,850
16/07/2019	0.89	0.83	0.89	299,221	177	344,340
15/07/2019	0.90	0.85	0.85	150,124	101	170,500
14/07/2019	0.90	0.88	0.89	140,928	103	158,506
11/07/2019	0.86	0.82	0.86	203,102	184	239,560
10/07/2019	0.82	0.82	0.82	59,081	50	72,050
09/07/2019	0.79	0.76	0.79	160,590	125	207,207
07/07/2019	0.76	0.74	0.76	175,757	102	234,900
04/07/2019	0.75	0.72	0.74	147,451	53	200,149
03/07/2019	0.75	0.72	0.74	69,330	62	95,588
02/07/2019	0.76	0.73	0.74	70,491	73	94,900
01/07/2019	0.76	0.74	0.76	102,027	99	136,650
30/06/2019	0.73	0.69	0.73	207,813	98	292,704
27/06/2019	0.75	0.70	0.70	108,056	105	150,350
26/06/2019	0.74	0.72	0.73	68,807	61	94,408

Download Table