Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.38	0.38	0.38	9,956	11	26,200
19/02/2019	0.37	0.36	0.37	25,674	50	69,416
18/02/2019	0.36	0.36	0.36	36,054	56	100,150
17/02/2019	0.35	0.34	0.35	13,513	28	39,392
14/02/2019	0.34	0.34	0.34	5,440	21	16,000
13/02/2019	0.35	0.35	0.35	420	2	1,200
12/02/2019	0.36	0.36	0.36	720	3	2,000
11/02/2019	0.37	0.37	0.37	2,219	6	5,996
10/02/2019	0.38	0.37	0.38	2,407	11	6,500
07/02/2019	0.38	0.37	0.38	24,213	67	65,180
06/02/2019	0.39	0.38	0.38	15,196	33	39,938
05/02/2019	0.41	0.40	0.40	17,811	36	44,200
04/02/2019	0.42	0.40	0.42	49,840	102	124,005
03/02/2019	0.42	0.40	0.42	2,656	14	6,500
31/01/2019	0.42	0.41	0.42	8,192	19	19,973
30/01/2019	0.43	0.40	0.43	40,315	83	98,285
29/01/2019	0.42	0.41	0.42	5,742	12	14,002
28/01/2019	0.43	0.42	0.43	9,871	24	23,370
27/01/2019	0.44	0.42	0.43	14,585	36	34,000
24/01/2019	0.43	0.42	0.43	4,235	13	10,072

Download Table