Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2019	0.47	0.47	0.47	26,132	26	55,600
25/04/2019	0.49	0.46	0.49	148,100	191	307,133
24/04/2019	0.47	0.44	0.47	121,089	167	266,241
23/04/2019	0.45	0.42	0.45	53,701	59	127,240
22/04/2019	0.44	0.44	0.44	24,684	30	56,100
21/04/2019	0.46	0.46	0.46	93,762	80	203,831
18/04/2019	0.48	0.45	0.48	119,153	146	256,830
17/04/2019	0.48	0.47	0.47	42,711	44	90,130
16/04/2019	0.52	0.49	0.49	200,795	185	401,831
15/04/2019	0.51	0.47	0.51	140,758	144	291,106
14/04/2019	0.49	0.49	0.49	3,087	10	6,300
11/04/2019	0.51	0.51	0.51	357	2	700
10/04/2019	0.55	0.53	0.53	98,466	86	184,045
09/04/2019	0.55	0.55	0.55	5,071	9	9,220
08/04/2019	0.57	0.57	0.57	70,056	66	122,905
07/04/2019	0.60	0.59	0.59	138,606	105	233,032
04/04/2019	0.58	0.58	0.58	64,352	66	110,952
03/04/2019	0.56	0.55	0.56	154,274	135	276,351
02/04/2019	0.54	0.53	0.54	104,116	60	193,774
01/04/2019	0.52	0.52	0.52	11,336	7	21,800

Download Table