Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2019	0.57	0.56	0.57	86,952	76	153,600
21/05/2019	0.55	0.54	0.55	140,220	74	254,950
20/05/2019	0.53	0.51	0.53	231,177	83	447,772
19/05/2019	0.55	0.51	0.51	153,315	101	287,125
16/05/2019	0.56	0.52	0.53	138,499	106	254,050
15/05/2019	0.54	0.54	0.54	108,078	86	200,145
14/05/2019	0.52	0.52	0.52	30,277	32	58,225
13/05/2019	0.50	0.50	0.50	85,868	54	171,735
12/05/2019	0.48	0.46	0.48	45,051	42	95,988
09/05/2019	0.46	0.44	0.46	239,119	72	529,698
08/05/2019	0.44	0.41	0.44	196,181	129	471,792
30/04/2019	0.43	0.43	0.43	9,862	13	22,935
29/04/2019	0.45	0.45	0.45	9,990	15	22,200
28/04/2019	0.47	0.47	0.47	26,132	26	55,600
25/04/2019	0.49	0.46	0.49	148,100	191	307,133
24/04/2019	0.47	0.44	0.47	121,089	167	266,241
23/04/2019	0.45	0.42	0.45	53,701	59	127,240
22/04/2019	0.44	0.44	0.44	24,684	30	56,100
21/04/2019	0.46	0.46	0.46	93,762	80	203,831
18/04/2019	0.48	0.45	0.48	119,153	146	256,830

Download Table