ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions13
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares6,996
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.11 | 1.06 | 1.06 | 136,819 | 97 | 126,857 |
| 26/08/2019 | 1.13 | 1.08 | 1.11 | 283,914 | 169 | 255,184 |
| 25/08/2019 | 1.16 | 1.07 | 1.11 | 293,360 | 154 | 260,005 |
| 22/08/2019 | 1.12 | 1.09 | 1.12 | 244,246 | 203 | 219,673 |
| 21/08/2019 | 1.07 | 1.00 | 1.07 | 196,901 | 158 | 189,944 |
| 20/08/2019 | 1.02 | 0.96 | 1.02 | 262,443 | 146 | 264,895 |
| 19/08/2019 | 1.03 | 0.98 | 0.98 | 67,617 | 93 | 68,003 |
| 18/08/2019 | 1.05 | 1.01 | 1.03 | 111,285 | 107 | 107,350 |
| 15/08/2019 | 1.04 | 1.00 | 1.04 | 53,496 | 55 | 52,246 |
| 08/08/2019 | 1.01 | 0.98 | 1.01 | 58,327 | 60 | 58,690 |
| 07/08/2019 | 1.00 | 0.95 | 1.00 | 150,940 | 118 | 154,180 |
| 06/08/2019 | 0.98 | 0.92 | 0.98 | 172,927 | 182 | 183,570 |
| 05/08/2019 | 1.01 | 0.96 | 0.96 | 155,807 | 100 | 158,070 |
| 04/08/2019 | 1.03 | 0.99 | 1.01 | 32,386 | 36 | 32,181 |
| 01/08/2019 | 1.04 | 0.98 | 1.04 | 141,487 | 117 | 140,506 |
| 31/07/2019 | 1.07 | 1.01 | 1.03 | 311,768 | 249 | 300,340 |
| 30/07/2019 | 1.06 | 0.99 | 1.06 | 677,146 | 308 | 669,136 |
| 29/07/2019 | 1.08 | 1.01 | 1.01 | 285,544 | 139 | 274,345 |
| 28/07/2019 | 1.11 | 1.06 | 1.06 | 305,332 | 252 | 281,029 |
| 25/07/2019 | 1.11 | 1.06 | 1.11 | 466,564 | 298 | 428,246 |