Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2019	0.68	0.65	0.68	66,761	108	99,371
02/12/2019	0.65	0.62	0.65	90,072	121	142,388
01/12/2019	0.66	0.64	0.65	13,431	32	20,700
28/11/2019	0.66	0.64	0.66	115,901	167	178,331
27/11/2019	0.64	0.61	0.64	82,601	154	130,845
26/11/2019	0.66	0.61	0.61	386,270	277	615,725
25/11/2019	0.64	0.64	0.64	9,606	12	15,010
24/11/2019	0.61	0.61	0.61	20,588	20	33,750
21/11/2019	0.59	0.58	0.59	55,482	71	94,920
20/11/2019	0.57	0.55	0.57	88,378	94	155,608
19/11/2019	0.57	0.53	0.55	247,932	280	460,447
18/11/2019	0.55	0.51	0.55	287,856	291	540,890
17/11/2019	0.53	0.53	0.53	4,653	10	8,780
13/11/2019	0.55	0.55	0.55	330	2	600
12/11/2019	0.57	0.57	0.57	76,788	75	134,715
11/11/2019	0.60	0.60	0.60	600	2	1,000
10/11/2019	0.63	0.63	0.63	315	1	500
07/11/2019	0.66	0.66	0.66	3,333	2	5,050
06/11/2019	0.69	0.69	0.69	345	1	500
05/11/2019	0.72	0.72	0.72	360	1	500

Download Table