Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.82	0.78	0.78	121,963	141	154,043
01/03/2020	0.85	0.82	0.82	57,416	58	69,207
27/02/2020	0.86	0.83	0.86	78,835	79	93,400
26/02/2020	0.87	0.83	0.86	173,506	140	203,150
25/02/2020	0.84	0.83	0.84	12,990	19	15,650
24/02/2020	0.85	0.83	0.85	95,230	81	113,557
23/02/2020	0.85	0.79	0.85	142,667	136	172,635
20/02/2020	0.82	0.78	0.82	121,784	144	151,314
19/02/2020	0.79	0.76	0.79	83,506	124	109,282
18/02/2020	0.83	0.79	0.79	49,095	78	61,367
17/02/2020	0.88	0.81	0.83	133,101	152	157,512
16/02/2020	0.90	0.85	0.85	53,711	75	61,410
13/02/2020	0.90	0.86	0.89	92,403	127	104,876
12/02/2020	0.90	0.87	0.90	131,373	125	149,713
11/02/2020	0.87	0.84	0.87	81,541	120	95,172
10/02/2020	0.83	0.81	0.83	51,852	77	63,075
09/02/2020	0.84	0.78	0.83	138,433	194	172,891
06/02/2020	0.86	0.82	0.82	127,724	128	152,564
05/02/2020	0.92	0.86	0.86	270,056	272	307,242
04/02/2020	0.92	0.90	0.90	82,469	84	90,920

Download Table