Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2022	0.37	0.37	0.37	296	2	800
13/07/2022	0.38	0.38	0.38	16,437	25	43,256
07/07/2022	0.40	0.40	0.40	3,000	4	7,501
06/07/2022	0.42	0.42	0.42	210	1	500
30/06/2022	0.44	0.44	0.44	1,414	3	3,214
29/06/2022	0.46	0.46	0.46	46	1	100
30/12/2021	0.50	0.47	0.48	19,531	52	40,595
29/12/2021	0.48	0.46	0.48	10,590	38	22,658
28/12/2021	0.48	0.46	0.48	3,619	12	7,857
26/12/2021	0.48	0.47	0.48	3,166	14	6,683
23/12/2021	0.49	0.47	0.49	3,242	13	6,885
22/12/2021	0.49	0.47	0.49	10,429	27	22,170
21/12/2021	0.49	0.48	0.49	2,704	16	5,600
20/12/2021	0.49	0.48	0.48	11,303	30	23,545
19/12/2021	0.50	0.50	0.50	2,001	5	4,002
16/12/2021	0.52	0.50	0.52	8,830	24	17,335
15/12/2021	0.50	0.49	0.50	4,428	9	9,035
14/12/2021	0.50	0.49	0.49	26,333	52	53,730
13/12/2021	0.51	0.51	0.51	6,367	18	12,485
12/12/2021	0.54	0.53	0.53	22,430	47	42,264

Download Table