Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.48	0.46	0.48	3,619	12	7,857
26/12/2021	0.48	0.47	0.48	3,166	14	6,683
23/12/2021	0.49	0.47	0.49	3,242	13	6,885
22/12/2021	0.49	0.47	0.49	10,429	27	22,170
21/12/2021	0.49	0.48	0.49	2,704	16	5,600
20/12/2021	0.49	0.48	0.48	11,303	30	23,545
19/12/2021	0.50	0.50	0.50	2,001	5	4,002
16/12/2021	0.52	0.50	0.52	8,830	24	17,335
15/12/2021	0.50	0.49	0.50	4,428	9	9,035
14/12/2021	0.50	0.49	0.49	26,333	52	53,730
13/12/2021	0.51	0.51	0.51	6,367	18	12,485
12/12/2021	0.54	0.53	0.53	22,430	47	42,264
09/12/2021	0.55	0.53	0.55	18,729	53	34,823
08/12/2021	0.53	0.51	0.53	47,613	106	90,846
07/12/2021	0.53	0.51	0.51	22,078	52	43,110
06/12/2021	0.54	0.52	0.53	16,865	26	32,045
05/12/2021	0.55	0.52	0.54	18,870	48	35,470
02/12/2021	0.54	0.53	0.54	80,796	123	151,010
01/12/2021	0.52	0.50	0.52	42,143	78	82,661
30/11/2021	0.51	0.50	0.51	39,192	63	76,987

Download Table