Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2022	0.40	0.39	0.40	16,616	24	42,600
29/08/2022	0.40	0.39	0.40	8,585	12	22,012
28/08/2022	0.39	0.39	0.39	1,635	13	4,193
25/08/2022	0.40	0.38	0.40	12,127	28	31,118
24/08/2022	0.39	0.38	0.39	2,640	19	6,930
23/08/2022	0.39	0.38	0.39	11,449	27	29,985
22/08/2022	0.40	0.39	0.39	7,079	30	18,098
21/08/2022	0.41	0.40	0.41	24,881	70	61,189
18/08/2022	0.40	0.40	0.40	15,677	37	39,192
17/08/2022	0.39	0.39	0.39	27,354	43	70,139
16/08/2022	0.38	0.38	0.38	26,589	29	69,971
15/08/2022	0.37	0.36	0.37	16,004	33	43,630
14/08/2022	0.37	0.35	0.36	12,681	31	34,873
11/08/2022	0.36	0.34	0.36	11,974	50	33,729
10/08/2022	0.35	0.35	0.35	245	2	700
09/08/2022	0.36	0.34	0.36	12,194	41	34,977
08/08/2022	0.35	0.35	0.35	8,257	29	23,592
07/08/2022	0.37	0.36	0.36	28,386	64	77,270
04/08/2022	0.36	0.36	0.36	5,270	14	14,640
03/08/2022	0.35	0.34	0.35	6,548	21	18,750

Download Table