Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2022	0.47	0.45	0.47	15,669	32	34,455
06/11/2022	0.47	0.44	0.47	12,095	36	26,454
03/11/2022	0.45	0.44	0.45	26,158	57	59,310
02/11/2022	0.44	0.42	0.44	13,404	38	31,314
01/11/2022	0.43	0.40	0.42	21,193	50	51,290
31/10/2022	0.42	0.42	0.42	2,428	10	5,780
30/10/2022	0.46	0.44	0.44	7,164	23	16,193
27/10/2022	0.46	0.45	0.46	2,760	5	6,000
26/10/2022	0.46	0.43	0.46	13,524	43	30,056
25/10/2022	0.45	0.41	0.44	40,302	70	95,533
24/10/2022	0.44	0.43	0.43	13,608	44	31,460
23/10/2022	0.47	0.45	0.45	7,178	35	15,725
20/10/2022	0.46	0.45	0.46	31,957	60	70,807
19/10/2022	0.49	0.47	0.47	15,773	45	33,447
18/10/2022	0.49	0.48	0.49	5,150	21	10,716
17/10/2022	0.48	0.46	0.48	8,840	36	18,810
16/10/2022	0.48	0.46	0.48	50,574	108	108,983
13/10/2022	0.50	0.48	0.48	48,818	99	100,943
12/10/2022	0.53	0.50	0.50	59,885	83	117,149
11/10/2022	0.54	0.50	0.52	158,881	188	311,030

Download Table