Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions57

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares70,800

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded23,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2022	0.37	0.35	0.37	14,873	43	42,260
20/12/2022	0.36	0.36	0.36	1,249	7	3,470
19/12/2022	0.37	0.37	0.37	1,225	13	3,310
18/12/2022	0.38	0.38	0.38	384	2	1,010
15/12/2022	0.41	0.38	0.39	30,823	57	80,751
14/12/2022	0.41	0.39	0.40	10,206	53	26,014
13/12/2022	0.42	0.40	0.41	561	6	1,382
12/12/2022	0.42	0.40	0.42	3,497	24	8,550
11/12/2022	0.42	0.42	0.42	3,318	12	7,900
08/12/2022	0.44	0.44	0.44	4,814	16	10,942
05/12/2022	0.46	0.45	0.46	8,267	13	18,277
04/12/2022	0.47	0.45	0.47	6,022	28	13,114
01/12/2022	0.46	0.45	0.46	394	4	875
30/11/2022	0.46	0.45	0.46	4,148	18	9,200
29/11/2022	0.45	0.44	0.45	5,405	16	12,166
28/11/2022	0.45	0.44	0.45	15,017	37	34,032
27/11/2022	0.46	0.45	0.46	3,547	14	7,880
24/11/2022	0.45	0.42	0.45	17,625	47	40,244
23/11/2022	0.44	0.43	0.44	2,873	13	6,675
22/11/2022	0.45	0.44	0.45	1,545	5	3,510

Download Table