Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2022	0.36	0.36	0.36	874	8	2,427
11/09/2022	0.37	0.36	0.37	543	7	1,508
08/09/2022	0.38	0.37	0.37	11,842	19	32,002
06/09/2022	0.38	0.36	0.38	4,177	19	11,525
05/09/2022	0.37	0.37	0.37	609	1	1,645
04/09/2022	0.38	0.37	0.38	12,990	39	35,109
01/09/2022	0.38	0.38	0.38	7,600	16	20,000
30/08/2022	0.40	0.39	0.40	16,616	24	42,600
29/08/2022	0.40	0.39	0.40	8,585	12	22,012
28/08/2022	0.39	0.39	0.39	1,635	13	4,193
25/08/2022	0.40	0.38	0.40	12,127	28	31,118
24/08/2022	0.39	0.38	0.39	2,640	19	6,930
23/08/2022	0.39	0.38	0.39	11,449	27	29,985
22/08/2022	0.40	0.39	0.39	7,079	30	18,098
21/08/2022	0.41	0.40	0.41	24,881	70	61,189
18/08/2022	0.40	0.40	0.40	15,677	37	39,192
17/08/2022	0.39	0.39	0.39	27,354	43	70,139
16/08/2022	0.38	0.38	0.38	26,589	29	69,971
15/08/2022	0.37	0.36	0.37	16,004	33	43,630
14/08/2022	0.37	0.35	0.36	12,681	31	34,873

Download Table