ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Performance Indicators 23/09/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions108

SectorReal Estate

Low Price0.31

Opening Price0.32

No. of Shares167,566

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded52,229

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	1.15	1.15	1.15	3,623	17	3,150
18/01/2009	1.10	1.10	1.10	13,140	21	11,945
15/01/2009	1.05	1.00	1.05	21,327	32	20,645