Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions13

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares6,996

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2022	0.34	0.32	0.34	5,733	18	17,017
01/08/2022	0.33	0.33	0.33	776	3	2,350
31/07/2022	0.34	0.34	0.34	330	5	970
28/07/2022	0.36	0.34	0.35	23,082	65	66,048
27/07/2022	0.35	0.35	0.35	6,662	13	19,034
26/07/2022	0.34	0.34	0.34	45,066	45	132,548
25/07/2022	0.33	0.31	0.33	17,481	78	54,722
24/07/2022	0.33	0.32	0.32	8,474	39	26,420
21/07/2022	0.33	0.33	0.33	6,852	30	20,765
20/07/2022	0.35	0.33	0.34	57,569	179	170,122
19/07/2022	0.34	0.34	0.34	612	10	1,800
18/07/2022	0.35	0.35	0.35	280	3	800
17/07/2022	0.36	0.36	0.36	598	4	1,660
14/07/2022	0.37	0.37	0.37	296	2	800
13/07/2022	0.38	0.38	0.38	16,437	25	43,256
07/07/2022	0.40	0.40	0.40	3,000	4	7,501
06/07/2022	0.42	0.42	0.42	210	1	500
30/06/2022	0.44	0.44	0.44	1,414	3	3,214
29/06/2022	0.46	0.46	0.46	46	1	100
30/12/2021	0.50	0.47	0.48	19,531	52	40,595

Download Table