ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions33
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares35,450
Div0.00
Change-0.01
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded20,226
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2019 | 0.61 | 0.61 | 0.61 | 20,588 | 20 | 33,750 |
21/11/2019 | 0.59 | 0.58 | 0.59 | 55,482 | 71 | 94,920 |
20/11/2019 | 0.57 | 0.55 | 0.57 | 88,378 | 94 | 155,608 |
19/11/2019 | 0.57 | 0.53 | 0.55 | 247,932 | 280 | 460,447 |
18/11/2019 | 0.55 | 0.51 | 0.55 | 287,856 | 291 | 540,890 |
17/11/2019 | 0.53 | 0.53 | 0.53 | 4,653 | 10 | 8,780 |
13/11/2019 | 0.55 | 0.55 | 0.55 | 330 | 2 | 600 |
12/11/2019 | 0.57 | 0.57 | 0.57 | 76,788 | 75 | 134,715 |
11/11/2019 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
10/11/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
07/11/2019 | 0.66 | 0.66 | 0.66 | 3,333 | 2 | 5,050 |
06/11/2019 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
05/11/2019 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
04/11/2019 | 0.75 | 0.75 | 0.75 | 6,660 | 8 | 8,880 |
03/11/2019 | 0.78 | 0.78 | 0.78 | 94 | 1 | 120 |
30/10/2019 | 0.82 | 0.82 | 0.82 | 12,505 | 19 | 15,250 |
28/10/2019 | 0.86 | 0.86 | 0.86 | 9,138 | 14 | 10,625 |
27/10/2019 | 0.92 | 0.90 | 0.90 | 54,545 | 60 | 60,391 |
24/10/2019 | 0.95 | 0.91 | 0.94 | 237,138 | 182 | 257,705 |
23/10/2019 | 0.98 | 0.95 | 0.95 | 57,164 | 57 | 59,458 |