Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.50 0.48 0.50 71,483 98 144,086
28/11/2021 0.50 0.48 0.48 71,524 120 145,848
25/11/2021 0.50 0.50 0.50 62,714 81 125,427
24/11/2021 0.48 0.47 0.48 74,174 107 155,470
23/11/2021 0.49 0.46 0.46 28,886 63 61,695
22/11/2021 0.49 0.46 0.47 46,796 117 98,937
21/11/2021 0.48 0.47 0.48 88,541 161 185,481
18/11/2021 0.46 0.45 0.46 54,192 106 118,159
17/11/2021 0.44 0.42 0.44 19,749 46 45,790
16/11/2021 0.44 0.42 0.42 10,939 25 25,872
15/11/2021 0.43 0.42 0.42 4,624 15 11,010
14/11/2021 0.44 0.42 0.42 10,113 22 23,826
11/11/2021 0.43 0.42 0.43 12,963 32 30,342
10/11/2021 0.43 0.40 0.43 14,473 43 35,136
09/11/2021 0.41 0.40 0.41 568 5 1,410
08/11/2021 0.41 0.40 0.40 16,173 48 40,167
07/11/2021 0.42 0.41 0.42 1,445 8 3,523
04/11/2021 0.43 0.41 0.42 5,354 21 13,033
03/11/2021 0.43 0.42 0.43 1,974 10 4,695
01/11/2021 0.43 0.42 0.43 5,198 21 12,156
Download Table