Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.36	0.34	0.36	11,974	50	33,729
10/08/2022	0.35	0.35	0.35	245	2	700
09/08/2022	0.36	0.34	0.36	12,194	41	34,977
08/08/2022	0.35	0.35	0.35	8,257	29	23,592
07/08/2022	0.37	0.36	0.36	28,386	64	77,270
04/08/2022	0.36	0.36	0.36	5,270	14	14,640
03/08/2022	0.35	0.34	0.35	6,548	21	18,750
02/08/2022	0.34	0.32	0.34	5,733	18	17,017
01/08/2022	0.33	0.33	0.33	776	3	2,350
31/07/2022	0.34	0.34	0.34	330	5	970
28/07/2022	0.36	0.34	0.35	23,082	65	66,048
27/07/2022	0.35	0.35	0.35	6,662	13	19,034
26/07/2022	0.34	0.34	0.34	45,066	45	132,548
25/07/2022	0.33	0.31	0.33	17,481	78	54,722
24/07/2022	0.33	0.32	0.32	8,474	39	26,420
21/07/2022	0.33	0.33	0.33	6,852	30	20,765
20/07/2022	0.35	0.33	0.34	57,569	179	170,122
19/07/2022	0.34	0.34	0.34	612	10	1,800
18/07/2022	0.35	0.35	0.35	280	3	800
17/07/2022	0.36	0.36	0.36	598	4	1,660

Download Table