Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2012 0.58 0.57 0.58 29,420 41 50,800
27/03/2012 0.59 0.56 0.56 56,228 91 97,490
26/03/2012 0.60 0.58 0.58 54,899 96 93,050
25/03/2012 0.62 0.60 0.60 14,130 34 23,355
22/03/2012 0.62 0.60 0.60 87,878 69 144,505
21/03/2012 0.63 0.61 0.61 74,131 120 121,039
20/03/2012 0.62 0.61 0.61 9,016 21 14,779
19/03/2012 0.63 0.61 0.61 27,564 40 44,700
18/03/2012 0.64 0.63 0.63 8,436 22 13,390
15/03/2012 0.63 0.61 0.63 36,426 43 57,923
14/03/2012 0.63 0.61 0.61 47,722 41 77,197
13/03/2012 0.64 0.61 0.61 22,708 42 36,871
12/03/2012 0.64 0.61 0.63 61,833 71 100,084
11/03/2012 0.64 0.62 0.62 11,670 24 18,600
08/03/2012 0.65 0.63 0.63 19,529 32 30,905
07/03/2012 0.65 0.62 0.65 25,949 51 40,891
06/03/2012 0.64 0.63 0.63 20,373 39 32,319
05/03/2012 0.66 0.63 0.63 85,176 70 131,700
04/03/2012 0.68 0.66 0.66 154,842 118 232,130
01/03/2012 0.65 0.63 0.65 21,515 31 33,214