ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2012 | 0.58 | 0.57 | 0.58 | 29,420 | 41 | 50,800 |
27/03/2012 | 0.59 | 0.56 | 0.56 | 56,228 | 91 | 97,490 |
26/03/2012 | 0.60 | 0.58 | 0.58 | 54,899 | 96 | 93,050 |
25/03/2012 | 0.62 | 0.60 | 0.60 | 14,130 | 34 | 23,355 |
22/03/2012 | 0.62 | 0.60 | 0.60 | 87,878 | 69 | 144,505 |
21/03/2012 | 0.63 | 0.61 | 0.61 | 74,131 | 120 | 121,039 |
20/03/2012 | 0.62 | 0.61 | 0.61 | 9,016 | 21 | 14,779 |
19/03/2012 | 0.63 | 0.61 | 0.61 | 27,564 | 40 | 44,700 |
18/03/2012 | 0.64 | 0.63 | 0.63 | 8,436 | 22 | 13,390 |
15/03/2012 | 0.63 | 0.61 | 0.63 | 36,426 | 43 | 57,923 |
14/03/2012 | 0.63 | 0.61 | 0.61 | 47,722 | 41 | 77,197 |
13/03/2012 | 0.64 | 0.61 | 0.61 | 22,708 | 42 | 36,871 |
12/03/2012 | 0.64 | 0.61 | 0.63 | 61,833 | 71 | 100,084 |
11/03/2012 | 0.64 | 0.62 | 0.62 | 11,670 | 24 | 18,600 |
08/03/2012 | 0.65 | 0.63 | 0.63 | 19,529 | 32 | 30,905 |
07/03/2012 | 0.65 | 0.62 | 0.65 | 25,949 | 51 | 40,891 |
06/03/2012 | 0.64 | 0.63 | 0.63 | 20,373 | 39 | 32,319 |
05/03/2012 | 0.66 | 0.63 | 0.63 | 85,176 | 70 | 131,700 |
04/03/2012 | 0.68 | 0.66 | 0.66 | 154,842 | 118 | 232,130 |
01/03/2012 | 0.65 | 0.63 | 0.65 | 21,515 | 31 | 33,214 |