Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares3,800

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E9.18

Value Traded2,090

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2012	0.59	0.57	0.59	41,441	63	70,930
18/07/2012	0.60	0.57	0.57	36,766	49	62,821
17/07/2012	0.61	0.59	0.60	35,005	58	58,260
16/07/2012	0.63	0.60	0.60	174,343	130	282,335
15/07/2012	0.64	0.61	0.63	72,420	137	116,500
12/07/2012	0.64	0.62	0.64	33,316	88	52,780
11/07/2012	0.63	0.61	0.63	154,168	131	249,642
10/07/2012	0.60	0.58	0.60	42,098	48	71,167
09/07/2012	0.59	0.57	0.59	9,529	33	16,330
08/07/2012	0.58	0.56	0.58	8,042	28	14,200
05/07/2012	0.57	0.57	0.57	9,701	26	17,019
04/07/2012	0.58	0.56	0.58	6,058	18	10,600
03/07/2012	0.56	0.55	0.56	14,032	32	25,123
02/07/2012	0.55	0.54	0.55	1,309	9	2,400
01/07/2012	0.55	0.52	0.53	6,588	18	12,500
28/06/2012	0.56	0.53	0.53	6,115	27	11,330
27/06/2012	0.56	0.55	0.55	12,996	28	23,565
26/06/2012	0.57	0.56	0.57	6,442	19	11,398
25/06/2012	0.58	0.56	0.57	7,501	15	13,238
24/06/2012	0.57	0.56	0.57	33,103	38	58,562

Download Table