Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares3,800

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E9.18

Value Traded2,090

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.66	0.64	0.65	33,233	53	51,225
27/02/2012	0.64	0.61	0.64	43,095	83	68,752
26/02/2012	0.65	0.61	0.61	34,592	63	54,945
23/02/2012	0.67	0.64	0.64	13,307	38	20,505
22/02/2012	0.68	0.66	0.66	26,299	43	39,543
21/02/2012	0.68	0.66	0.66	84,404	81	126,431
20/02/2012	0.67	0.65	0.67	65,534	80	99,268
19/02/2012	0.66	0.64	0.64	31,947	39	49,341
16/02/2012	0.67	0.65	0.65	90,562	81	138,761
15/02/2012	0.69	0.65	0.67	85,772	104	128,745
14/02/2012	0.69	0.66	0.67	190,638	261	278,915
13/02/2012	0.66	0.63	0.66	169,392	150	258,803
12/02/2012	0.63	0.62	0.63	74,284	108	118,425
09/02/2012	0.60	0.59	0.60	32,238	55	53,931
08/02/2012	0.58	0.56	0.58	14,648	34	25,389
07/02/2012	0.58	0.55	0.56	23,131	42	41,135
06/02/2012	0.60	0.57	0.57	38,656	59	67,325
05/02/2012	0.60	0.58	0.59	36,388	67	62,105
02/02/2012	0.61	0.59	0.60	28,012	36	46,745
01/02/2012	0.62	0.60	0.61	29,442	40	47,950

Download Table