Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions29

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares25,836

Div0.00

Change0.00

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded14,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.60	0.59	0.60	64,212	56	107,400
26/01/2012	0.59	0.58	0.58	27,123	72	46,175
25/01/2012	0.62	0.59	0.59	144,670	106	241,960
24/01/2012	0.63	0.61	0.61	83,395	97	134,256
23/01/2012	0.63	0.60	0.61	55,079	83	89,760
22/01/2012	0.66	0.62	0.62	166,794	215	267,115
19/01/2012	0.66	0.62	0.65	247,536	262	381,107
18/01/2012	0.69	0.64	0.64	162,516	121	253,683
17/01/2012	0.68	0.67	0.67	37,590	33	56,050
16/01/2012	0.70	0.67	0.67	20,924	49	30,750
15/01/2012	0.71	0.69	0.69	36,683	49	52,485
12/01/2012	0.75	0.72	0.72	64,094	64	86,965
11/01/2012	0.77	0.74	0.74	26,897	43	35,700
10/01/2012	0.77	0.74	0.76	63,581	99	83,666
09/01/2012	0.78	0.74	0.74	307,095	325	407,099
08/01/2012	0.78	0.75	0.77	142,220	142	185,170
05/01/2012	0.75	0.69	0.75	257,000	283	356,302
04/01/2012	0.72	0.69	0.72	58,671	84	82,383
03/01/2012	0.69	0.69	0.69	40,087	47	58,097
28/12/2011	0.63	0.58	0.63	54,124	91	88,462

Download Table