Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions8

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares3,800

Div0.00

Change0.00

Closing Price0.55

Average Price0.55

P/E9.18

Value Traded2,090

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	0.69	0.69	0.69	40,087	47	58,097
28/12/2011	0.63	0.58	0.63	54,124	91	88,462
27/12/2011	0.63	0.60	0.60	14,852	31	24,313
26/12/2011	0.63	0.62	0.63	8,686	17	13,792
22/12/2011	0.64	0.62	0.62	16,853	45	26,910
21/12/2011	0.67	0.65	0.65	66,591	62	101,732
20/12/2011	0.68	0.67	0.68	1,243	7	1,850
19/12/2011	0.70	0.66	0.66	33,500	58	48,541
18/12/2011	0.67	0.65	0.67	31,606	64	47,232
15/12/2011	0.66	0.63	0.64	47,641	77	74,133
14/12/2011	0.70	0.66	0.66	9,710	29	14,340
13/12/2011	0.70	0.68	0.69	24,294	50	35,090
12/12/2011	0.69	0.66	0.68	37,347	20	56,449
11/12/2011	0.67	0.65	0.66	7,330	23	11,050
08/12/2011	0.69	0.67	0.67	24,114	42	35,582
07/12/2011	0.70	0.68	0.69	11,142	27	16,300
06/12/2011	0.71	0.69	0.69	14,266	34	20,636
05/12/2011	0.71	0.69	0.71	10,218	25	14,635
04/12/2011	0.74	0.70	0.70	29,851	51	42,151
01/12/2011	0.74	0.73	0.73	17,227	40	23,589

Download Table