ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions8
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares3,800
Div0.00
Change0.00
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded2,090
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2012 | 0.57 | 0.54 | 0.56 | 105,968 | 125 | 190,653 |
20/06/2012 | 0.56 | 0.55 | 0.56 | 43,005 | 90 | 77,017 |
19/06/2012 | 0.54 | 0.52 | 0.54 | 33,426 | 90 | 62,235 |
18/06/2012 | 0.52 | 0.51 | 0.52 | 7,751 | 17 | 14,925 |
17/06/2012 | 0.50 | 0.49 | 0.50 | 8,600 | 23 | 17,239 |
14/06/2012 | 0.49 | 0.47 | 0.48 | 23,143 | 67 | 48,771 |
13/06/2012 | 0.51 | 0.49 | 0.49 | 15,014 | 45 | 30,115 |
12/06/2012 | 0.52 | 0.51 | 0.51 | 5,917 | 16 | 11,500 |
11/06/2012 | 0.52 | 0.51 | 0.51 | 5,020 | 22 | 9,687 |
10/06/2012 | 0.53 | 0.52 | 0.52 | 9,751 | 17 | 18,700 |
07/06/2012 | 0.56 | 0.53 | 0.53 | 28,456 | 67 | 52,475 |
06/06/2012 | 0.55 | 0.53 | 0.55 | 13,344 | 45 | 24,676 |
05/06/2012 | 0.54 | 0.52 | 0.53 | 9,099 | 27 | 17,190 |
04/06/2012 | 0.54 | 0.53 | 0.53 | 11,015 | 19 | 20,725 |
03/06/2012 | 0.53 | 0.52 | 0.53 | 7,503 | 33 | 14,380 |
31/05/2012 | 0.54 | 0.52 | 0.52 | 25,687 | 62 | 48,521 |
30/05/2012 | 0.55 | 0.53 | 0.53 | 16,076 | 32 | 29,680 |
29/05/2012 | 0.56 | 0.54 | 0.54 | 22,155 | 52 | 40,350 |
28/05/2012 | 0.55 | 0.53 | 0.55 | 18,265 | 50 | 33,336 |
27/05/2012 | 0.54 | 0.53 | 0.53 | 7,335 | 33 | 13,735 |