ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions39
SectorReal Estate
Low Price0.54
Opening Price0.56
No. of Shares47,049
Div0.00
Change-0.01
Closing Price0.55
Average Price0.54
P/E9.18
Value Traded25,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2012 | 0.65 | 0.63 | 0.64 | 127,136 | 72 | 199,087 |
14/08/2012 | 0.63 | 0.62 | 0.62 | 100,056 | 54 | 161,115 |
13/08/2012 | 0.62 | 0.61 | 0.62 | 2,845 | 8 | 4,605 |
12/08/2012 | 0.62 | 0.61 | 0.62 | 2,047 | 6 | 3,350 |
09/08/2012 | 0.63 | 0.60 | 0.62 | 150,718 | 30 | 243,544 |
08/08/2012 | 0.63 | 0.61 | 0.61 | 1,776 | 6 | 2,900 |
07/08/2012 | 0.63 | 0.61 | 0.62 | 15,289 | 30 | 24,730 |
06/08/2012 | 0.62 | 0.61 | 0.62 | 25,215 | 31 | 41,104 |
05/08/2012 | 0.65 | 0.62 | 0.62 | 77,516 | 87 | 123,431 |
02/08/2012 | 0.64 | 0.62 | 0.64 | 138,240 | 131 | 216,245 |
01/08/2012 | 0.61 | 0.60 | 0.61 | 52,752 | 64 | 87,340 |
31/07/2012 | 0.59 | 0.58 | 0.59 | 32,640 | 25 | 55,551 |
30/07/2012 | 0.60 | 0.58 | 0.59 | 19,914 | 28 | 33,827 |
29/07/2012 | 0.59 | 0.57 | 0.59 | 23,726 | 40 | 40,605 |
26/07/2012 | 0.57 | 0.57 | 0.57 | 8,750 | 24 | 15,351 |
25/07/2012 | 0.57 | 0.55 | 0.55 | 6,555 | 25 | 11,700 |
24/07/2012 | 0.59 | 0.57 | 0.57 | 9,879 | 21 | 17,100 |
23/07/2012 | 0.60 | 0.58 | 0.58 | 10,692 | 20 | 18,292 |
22/07/2012 | 0.61 | 0.58 | 0.61 | 47,778 | 63 | 79,683 |
19/07/2012 | 0.59 | 0.57 | 0.59 | 41,441 | 63 | 70,930 |