Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions41

SectorReal Estate

Low Price0.55

Opening Price0.56

No. of Shares27,777

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded15,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2012	0.61	0.58	0.60	233,203	46	397,593
12/09/2012	0.59	0.58	0.59	118,712	13	204,600
11/09/2012	0.59	0.58	0.58	9,204	12	15,860
10/09/2012	0.60	0.59	0.60	14,692	13	24,850
09/09/2012	0.60	0.58	0.60	24,813	41	42,400
06/09/2012	0.61	0.59	0.59	4,245	13	7,180
05/09/2012	0.61	0.59	0.61	9,968	16	16,653
04/09/2012	0.60	0.59	0.60	3,526	8	5,910
03/09/2012	0.60	0.60	0.60	1,561	5	2,602
02/09/2012	0.61	0.59	0.59	285,700	49	476,112
30/08/2012	0.61	0.60	0.60	7,675	27	12,700
29/08/2012	0.62	0.59	0.61	12,187	32	20,031
28/08/2012	0.61	0.60	0.60	5,182	17	8,571
27/08/2012	0.61	0.60	0.60	17,115	23	28,517
26/08/2012	0.62	0.60	0.61	19,359	52	31,987
23/08/2012	0.60	0.58	0.60	9,829	34	16,620
22/08/2012	0.61	0.59	0.59	34,711	76	57,840
16/08/2012	0.64	0.61	0.62	28,911	61	46,288
15/08/2012	0.65	0.63	0.64	127,136	72	199,087
14/08/2012	0.63	0.62	0.62	100,056	54	161,115

Download Table