Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions29

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares25,836

Div0.00

Change0.00

Closing Price0.56

Average Price0.55

P/E9.35

Value Traded14,180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.60	0.60	0.60	8,130	13	13,550
11/10/2012	0.61	0.59	0.61	295,664	48	490,511
10/10/2012	0.61	0.59	0.60	58,434	74	96,895
09/10/2012	0.60	0.58	0.60	13,522	20	22,985
08/10/2012	0.59	0.58	0.59	1,631	11	2,800
07/10/2012	0.58	0.57	0.57	12,689	30	22,150
04/10/2012	0.59	0.57	0.58	257,487	37	443,994
03/10/2012	0.58	0.56	0.58	9,562	23	16,620
02/10/2012	0.58	0.57	0.58	15,668	17	27,435
01/10/2012	0.57	0.57	0.57	2,445	9	4,290
30/09/2012	0.59	0.57	0.57	7,059	12	12,225
27/09/2012	0.59	0.57	0.59	20,198	24	34,875
26/09/2012	0.59	0.58	0.59	219,241	20	377,700
25/09/2012	0.58	0.58	0.58	3,602	6	6,210
24/09/2012	0.59	0.58	0.59	2,050	5	3,500
23/09/2012	0.60	0.58	0.60	8,455	22	14,368
20/09/2012	0.59	0.58	0.58	8,915	26	15,370
19/09/2012	0.59	0.57	0.57	26,433	48	46,070
18/09/2012	0.60	0.58	0.59	5,493	16	9,410
17/09/2012	0.61	0.59	0.59	6,765	14	11,350

Download Table