ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions17
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,347
Div0.00
Change0.00
Closing Price0.55
Average Price0.53
P/E9.18
Value Traded5,491
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2012 | 1.05 | 1.03 | 1.03 | 15,752 | 24 | 15,258 |
18/12/2012 | 1.14 | 1.08 | 1.08 | 185,721 | 82 | 165,200 |
17/12/2012 | 1.15 | 1.07 | 1.13 | 647,264 | 143 | 569,660 |
16/12/2012 | 1.17 | 1.10 | 1.10 | 289,860 | 164 | 258,463 |
13/12/2012 | 1.17 | 1.11 | 1.15 | 209,954 | 92 | 182,842 |
12/12/2012 | 1.18 | 1.09 | 1.15 | 807,247 | 169 | 696,271 |
11/12/2012 | 1.21 | 1.14 | 1.14 | 123,034 | 126 | 103,281 |
10/12/2012 | 1.21 | 1.18 | 1.20 | 1,019,515 | 157 | 846,940 |
09/12/2012 | 1.17 | 1.16 | 1.17 | 433,966 | 137 | 372,574 |
06/12/2012 | 1.12 | 1.09 | 1.12 | 375,565 | 114 | 337,284 |
05/12/2012 | 1.07 | 1.06 | 1.07 | 167,947 | 46 | 156,990 |
04/12/2012 | 1.02 | 1.01 | 1.02 | 162,688 | 45 | 159,805 |
03/12/2012 | 0.98 | 0.97 | 0.98 | 71,159 | 64 | 72,670 |
02/12/2012 | 0.94 | 0.89 | 0.94 | 161,127 | 105 | 173,002 |
29/11/2012 | 0.94 | 0.90 | 0.90 | 63,248 | 81 | 69,450 |
28/11/2012 | 0.94 | 0.92 | 0.94 | 843,525 | 105 | 902,117 |
27/11/2012 | 0.90 | 0.88 | 0.90 | 100,127 | 105 | 112,197 |
26/11/2012 | 0.86 | 0.85 | 0.86 | 91,249 | 85 | 106,322 |
25/11/2012 | 0.82 | 0.81 | 0.82 | 66,207 | 62 | 81,200 |
22/11/2012 | 0.79 | 0.76 | 0.79 | 563,761 | 163 | 737,251 |