Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions17

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares10,347

Div0.00

Change0.00

Closing Price0.55

Average Price0.53

P/E9.18

Value Traded5,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2013	0.86	0.84	0.85	427,136	57	503,976
22/01/2013	0.87	0.81	0.84	274,951	140	325,346
21/01/2013	0.83	0.77	0.83	147,274	143	182,848
17/01/2013	0.81	0.81	0.81	41,958	55	51,800
16/01/2013	0.92	0.85	0.85	320,056	209	363,802
15/01/2013	0.89	0.85	0.89	352,467	120	401,810
14/01/2013	0.86	0.83	0.85	312,482	196	371,089
13/01/2013	0.89	0.87	0.87	24,920	32	28,600
09/01/2013	0.94	0.89	0.91	23,389	27	26,200
08/01/2013	0.94	0.89	0.93	140,038	103	153,726
07/01/2013	0.92	0.90	0.90	44,010	58	48,850
06/01/2013	0.96	0.92	0.94	90,843	29	96,890
03/01/2013	0.93	0.90	0.93	96,538	77	105,232
02/01/2013	0.89	0.81	0.89	156,613	166	181,232
30/12/2012	0.85	0.82	0.85	54,729	74	66,450
27/12/2012	0.90	0.86	0.86	41,049	47	46,976
26/12/2012	0.92	0.86	0.90	156,861	159	177,202
24/12/2012	0.91	0.90	0.90	272	2	300
23/12/2012	0.94	0.94	0.94	1,630	3	1,734
20/12/2012	0.98	0.98	0.98	3,185	6	3,250

Download Table