ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.57
No. of Transactions69
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares41,419
Div0.00
Change0.01
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded23,606
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2013 | 0.65 | 0.63 | 0.63 | 18,374 | 47 | 28,961 |
09/04/2013 | 0.66 | 0.64 | 0.64 | 168,303 | 203 | 258,020 |
08/04/2013 | 0.66 | 0.63 | 0.63 | 70,203 | 122 | 109,235 |
07/04/2013 | 0.64 | 0.61 | 0.64 | 123,443 | 174 | 195,751 |
04/04/2013 | 0.61 | 0.60 | 0.61 | 19,789 | 58 | 32,755 |
03/04/2013 | 0.64 | 0.61 | 0.61 | 222,360 | 202 | 357,045 |
02/04/2013 | 0.66 | 0.64 | 0.64 | 52,858 | 84 | 82,370 |
01/04/2013 | 0.69 | 0.64 | 0.65 | 286,738 | 261 | 429,249 |
31/03/2013 | 0.67 | 0.65 | 0.67 | 205,685 | 201 | 309,939 |
28/03/2013 | 0.64 | 0.63 | 0.64 | 59,140 | 68 | 93,325 |
27/03/2013 | 0.64 | 0.63 | 0.63 | 59,108 | 69 | 93,425 |
26/03/2013 | 0.65 | 0.64 | 0.64 | 21,634 | 38 | 33,670 |
25/03/2013 | 0.65 | 0.65 | 0.65 | 54,237 | 32 | 83,441 |
24/03/2013 | 0.65 | 0.64 | 0.65 | 29,696 | 52 | 45,813 |
21/03/2013 | 0.64 | 0.63 | 0.64 | 19,802 | 43 | 31,177 |
20/03/2013 | 0.64 | 0.63 | 0.63 | 14,395 | 27 | 22,841 |
19/03/2013 | 0.65 | 0.63 | 0.63 | 17,931 | 27 | 28,242 |
18/03/2013 | 0.66 | 0.64 | 0.64 | 52,153 | 78 | 79,755 |
17/03/2013 | 0.66 | 0.64 | 0.65 | 113,251 | 109 | 174,171 |
14/03/2013 | 0.66 | 0.64 | 0.64 | 490,456 | 301 | 763,681 |