Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions21

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares16,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded5,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2015	0.34	0.34	0.34	2,128	6	6,260
13/08/2015	0.35	0.34	0.35	1,875	4	5,500
12/08/2015	0.34	0.33	0.34	18,288	16	55,400
11/08/2015	0.34	0.34	0.34	6,630	7	19,500
10/08/2015	0.35	0.35	0.35	3,675	4	10,500
04/08/2015	0.36	0.35	0.36	1,385	6	3,950
03/08/2015	0.36	0.35	0.36	1,046	8	2,951
02/08/2015	0.35	0.34	0.35	16,914	48	48,380
30/07/2015	0.35	0.34	0.34	4,673	23	13,686
29/07/2015	0.35	0.34	0.35	12,545	26	36,883
28/07/2015	0.35	0.34	0.35	3,184	14	9,300
27/07/2015	0.36	0.34	0.35	43,921	45	125,400
26/07/2015	0.35	0.35	0.35	1,138	2	3,250
23/07/2015	0.36	0.34	0.36	60,931	33	174,115
22/07/2015	0.35	0.35	0.35	19,610	46	56,028
21/07/2015	0.35	0.35	0.35	13,271	33	37,917
16/07/2015	0.36	0.34	0.36	10,214	32	29,440
15/07/2015	0.35	0.35	0.35	175	1	500
14/07/2015	0.36	0.34	0.36	9,561	32	27,950
13/07/2015	0.35	0.35	0.35	473	3	1,350

Download Table