ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions92
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares86,187
Div0.00
Change0.02
Closing Price0.59
Average Price0.58
P/E10.49
Value Traded50,061
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2013 | 0.56 | 0.55 | 0.55 | 18,893 | 27 | 34,150 |
02/06/2013 | 0.57 | 0.56 | 0.57 | 5,384 | 12 | 9,530 |
30/05/2013 | 0.58 | 0.56 | 0.58 | 17,083 | 46 | 30,000 |
29/05/2013 | 0.58 | 0.56 | 0.57 | 50,233 | 71 | 87,087 |
28/05/2013 | 0.58 | 0.56 | 0.56 | 9,476 | 21 | 16,895 |
27/05/2013 | 0.57 | 0.55 | 0.57 | 4,235 | 12 | 7,500 |
26/05/2013 | 0.57 | 0.56 | 0.57 | 81,522 | 37 | 145,125 |
23/05/2013 | 0.56 | 0.55 | 0.56 | 5,137 | 13 | 9,240 |
22/05/2013 | 0.57 | 0.54 | 0.54 | 6,121 | 24 | 11,055 |
21/05/2013 | 0.55 | 0.54 | 0.55 | 11,083 | 24 | 20,320 |
20/05/2013 | 0.55 | 0.53 | 0.53 | 34,138 | 71 | 63,700 |
19/05/2013 | 0.57 | 0.55 | 0.55 | 12,657 | 28 | 22,950 |
16/05/2013 | 0.57 | 0.56 | 0.57 | 4,046 | 24 | 7,155 |
15/05/2013 | 0.58 | 0.56 | 0.56 | 13,371 | 29 | 23,865 |
14/05/2013 | 0.61 | 0.58 | 0.58 | 58,749 | 76 | 99,310 |
13/05/2013 | 0.59 | 0.57 | 0.59 | 8,990 | 22 | 15,453 |
12/05/2013 | 0.59 | 0.59 | 0.59 | 25,578 | 45 | 43,353 |
09/05/2013 | 0.58 | 0.57 | 0.58 | 27,669 | 64 | 48,008 |
08/05/2013 | 0.56 | 0.55 | 0.56 | 14,171 | 31 | 25,312 |
07/05/2013 | 0.55 | 0.54 | 0.54 | 6,877 | 30 | 12,721 |