Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions10

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares3,632

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded1,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2012	0.65	0.63	0.63	2,308	10	3,660
11/06/2012	0.64	0.62	0.64	3,673	9	5,900
07/06/2012	0.65	0.63	0.63	978	3	1,550
06/06/2012	0.65	0.63	0.63	663	3	1,050
05/06/2012	0.66	0.64	0.64	18,843	8	29,020
04/06/2012	0.65	0.65	0.65	42,380	5	65,200
03/06/2012	0.65	0.63	0.65	19,513	3	30,050
31/05/2012	0.65	0.63	0.64	37,965	6	58,500
30/05/2012	0.66	0.65	0.65	48,133	9	74,050
29/05/2012	0.67	0.67	0.67	3	1	5
27/05/2012	0.67	0.64	0.67	5,498	11	8,434
24/05/2012	0.67	0.64	0.65	36,034	30	55,387
23/05/2012	0.66	0.64	0.64	9,252	17	14,450
22/05/2012	0.66	0.65	0.66	3,441	12	5,228
21/05/2012	0.66	0.63	0.63	15,095	15	23,920
20/05/2012	0.70	0.66	0.66	34,603	58	51,702
17/05/2012	0.69	0.67	0.68	14,624	28	21,606
16/05/2012	0.70	0.68	0.68	38,210	39	55,867
15/05/2012	0.72	0.70	0.71	92,752	106	130,812
14/05/2012	0.74	0.71	0.71	75,515	63	105,741

Download Table