CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2021 | 1.75 | 1.72 | 1.75 | 664 | 6 | 381 |
| 14/04/2021 | 1.72 | 1.72 | 1.72 | 516 | 3 | 300 |
| 31/03/2021 | 1.81 | 1.70 | 1.81 | 58,113 | 78 | 33,394 |
| 30/03/2021 | 1.76 | 1.72 | 1.76 | 12 | 2 | 7 |
| 21/03/2021 | 1.80 | 1.72 | 1.80 | 878 | 6 | 510 |
| 18/03/2021 | 1.85 | 1.77 | 1.81 | 6,407 | 15 | 3,560 |
| 15/03/2021 | 1.86 | 1.84 | 1.86 | 2,363 | 4 | 1,278 |
| 14/03/2021 | 1.86 | 1.77 | 1.86 | 2,590 | 10 | 1,410 |
| 11/03/2021 | 1.86 | 1.71 | 1.86 | 7,426 | 35 | 4,218 |
| 08/03/2021 | 1.85 | 1.76 | 1.80 | 7,180 | 51 | 4,028 |
| 07/03/2021 | 1.85 | 1.83 | 1.85 | 4,285 | 8 | 2,335 |
| 04/03/2021 | 1.78 | 1.78 | 1.78 | 1,356 | 4 | 762 |
| 03/03/2021 | 2.00 | 1.87 | 1.87 | 2,477 | 12 | 1,320 |
| 02/03/2021 | 2.03 | 1.96 | 1.96 | 88,142 | 10 | 43,455 |
| 01/03/2021 | 2.06 | 2.01 | 2.06 | 3,476 | 10 | 1,715 |
| 28/02/2021 | 2.15 | 2.06 | 2.11 | 2,387 | 16 | 1,150 |
| 25/02/2021 | 2.16 | 1.98 | 2.16 | 12,097 | 27 | 5,935 |
| 24/02/2021 | 2.09 | 2.08 | 2.08 | 4,733 | 8 | 2,275 |
| 23/02/2021 | 2.18 | 2.10 | 2.18 | 10,739 | 6 | 4,986 |
| 22/02/2021 | 2.18 | 2.16 | 2.18 | 54,109 | 2 | 25,050 |