CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.84 | 1.78 | 1.84 | 56,475 | 10 | 31,672 |
| 27/07/2021 | 1.87 | 1.84 | 1.87 | 175,045 | 3 | 94,608 |
| 26/07/2021 | 1.87 | 1.79 | 1.87 | 177,916 | 6 | 95,654 |
| 13/07/2021 | 1.88 | 1.86 | 1.88 | 255,286 | 3 | 137,250 |
| 12/07/2021 | 1.88 | 1.80 | 1.86 | 471,142 | 12 | 254,568 |
| 11/07/2021 | 1.89 | 1.79 | 1.89 | 590,731 | 34 | 329,114 |
| 07/07/2021 | 1.88 | 1.87 | 1.88 | 47 | 2 | 25 |
| 05/07/2021 | 1.88 | 1.81 | 1.88 | 118,601 | 16 | 65,452 |
| 29/06/2021 | 1.89 | 1.80 | 1.89 | 79 | 3 | 42 |
| 28/06/2021 | 1.89 | 1.77 | 1.89 | 73,362 | 27 | 39,837 |
| 23/06/2021 | 1.86 | 1.80 | 1.86 | 6,624 | 4 | 3,680 |
| 22/06/2021 | 1.88 | 1.80 | 1.88 | 3,639 | 3 | 2,021 |
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| 13/06/2021 | 1.95 | 1.78 | 1.95 | 39,952 | 21 | 21,676 |
| 10/06/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/06/2021 | 1.96 | 1.89 | 1.96 | 18,162 | 19 | 9,576 |