CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.94 | 1.88 | 1.94 | 2,210 | 10 | 1,164 |
| 27/10/2021 | 1.94 | 1.88 | 1.94 | 17,589 | 14 | 9,254 |
| 25/10/2021 | 1.92 | 1.81 | 1.92 | 5,289 | 18 | 2,798 |
| 21/10/2021 | 1.90 | 1.88 | 1.90 | 116,682 | 6 | 62,048 |
| 20/10/2021 | 1.92 | 1.85 | 1.92 | 122,118 | 7 | 65,918 |
| 18/10/2021 | 1.89 | 1.86 | 1.89 | 81,318 | 9 | 43,701 |
| 17/10/2021 | 1.86 | 1.84 | 1.86 | 1,015 | 7 | 550 |
| 14/10/2021 | 1.85 | 1.84 | 1.85 | 34,042 | 2 | 18,501 |
| 13/10/2021 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |
| 12/10/2021 | 1.96 | 1.91 | 1.96 | 149,904 | 17 | 78,463 |
| 10/10/2021 | 1.95 | 1.85 | 1.95 | 22,110 | 17 | 11,882 |
| 07/10/2021 | 1.91 | 1.87 | 1.91 | 3,413 | 16 | 1,802 |
| 30/09/2021 | 1.98 | 1.89 | 1.96 | 292,939 | 27 | 154,969 |
| 29/09/2021 | 1.98 | 1.86 | 1.98 | 76,056 | 25 | 40,425 |
| 28/09/2021 | 1.90 | 1.80 | 1.90 | 10,805 | 31 | 5,859 |
| 27/09/2021 | 1.85 | 1.84 | 1.85 | 114,942 | 4 | 62,301 |
| 26/09/2021 | 1.86 | 1.77 | 1.86 | 129,952 | 37 | 72,580 |
| 21/09/2021 | 1.86 | 1.85 | 1.86 | 8,327 | 2 | 4,501 |
| 16/09/2021 | 1.86 | 1.83 | 1.86 | 76 | 4 | 41 |
| 14/09/2021 | 1.88 | 1.83 | 1.88 | 15,210 | 12 | 8,178 |