Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions75
SectorDiversified Financial Services
Low Price0.41
Opening Price0.42
No. of Shares124,426
Div0.00
Change-0.02
Closing Price0.41
Average Price0.41
P/E1.83
Value Traded51,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 2.84 2.72 2.79 159,868 14 57,111
20/02/2020 2.84 2.83 2.84 21,228 2 7,501
19/02/2020 2.84 2.82 2.84 165,295 6 58,562
18/02/2020 2.86 2.73 2.84 245,774 12 87,531
17/02/2020 2.85 2.71 2.85 25,543 15 9,071
13/02/2020 2.72 2.71 2.72 295 2 109
12/02/2020 2.63 2.41 2.63 287,558 22 116,854
11/02/2020 2.51 2.51 2.51 3,765 2 1,500
10/02/2020 2.64 2.64 2.64 528 1 200
09/02/2020 2.80 2.70 2.77 71,377 13 25,634
06/02/2020 2.84 2.82 2.84 20,391 7 7,205
04/02/2020 2.85 2.83 2.83 163,290 10 57,400
03/02/2020 2.86 2.84 2.86 275,858 11 96,803
02/02/2020 2.86 2.73 2.86 115,549 5 40,552
30/01/2020 2.87 2.78 2.87 145,819 12 51,189
28/01/2020 2.88 2.85 2.88 59,653 5 20,871
27/01/2020 2.88 2.87 2.88 173,870 4 60,582
20/01/2020 2.91 2.90 2.91 121,803 2 42,001
19/01/2020 2.91 2.90 2.91 525,147 18 181,085
15/01/2020 2.92 2.81 2.92 236,317 7 82,102
Download Table