Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions34

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares20,210

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded7,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2013	0.81	0.80	0.81	26,580	29	33,200
14/07/2013	0.80	0.78	0.79	157,010	107	198,157
11/07/2013	0.78	0.77	0.77	55,856	74	72,527
10/07/2013	0.83	0.77	0.78	278,324	179	345,291
09/07/2013	0.82	0.80	0.80	149,080	128	185,679
08/07/2013	0.78	0.74	0.78	176,325	160	229,803
07/07/2013	0.74	0.73	0.73	74,217	79	101,651
04/07/2013	0.72	0.71	0.72	35,173	41	48,938
03/07/2013	0.70	0.69	0.70	33,986	60	48,587
02/07/2013	0.70	0.70	0.70	64,645	34	92,350
01/07/2013	0.70	0.70	0.70	7,070	14	10,100
30/06/2013	0.70	0.69	0.69	10,903	22	15,800
27/06/2013	0.69	0.68	0.69	11,238	13	16,360
26/06/2013	0.70	0.69	0.69	11,448	14	16,590
25/06/2013	0.69	0.68	0.69	7,691	12	11,260
24/06/2013	0.69	0.68	0.68	64,139	45	94,300
23/06/2013	0.69	0.68	0.69	7,863	27	11,400
20/06/2013	0.69	0.69	0.69	9,263	10	13,425
19/06/2013	0.70	0.69	0.69	22,285	24	32,253
18/06/2013	0.70	0.69	0.69	32,543	41	47,130

Download Table