Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2013	0.97	0.93	0.94	158,503	157	166,802
13/10/2013	0.92	0.87	0.91	261,081	192	290,529
10/10/2013	0.87	0.85	0.87	29,963	20	34,840
09/10/2013	0.86	0.85	0.86	10,597	13	12,450
08/10/2013	0.86	0.85	0.86	34,570	45	40,320
07/10/2013	0.86	0.84	0.86	28,746	29	33,662
06/10/2013	0.87	0.85	0.87	27,146	30	31,640
03/10/2013	0.88	0.87	0.87	63,889	91	73,420
02/10/2013	0.87	0.85	0.86	33,025	39	38,319
01/10/2013	0.86	0.85	0.86	18,940	50	22,100
30/09/2013	0.87	0.85	0.85	83,836	104	97,119
29/09/2013	0.88	0.84	0.84	191,238	108	221,742
26/09/2013	0.89	0.87	0.88	59,973	84	68,057
25/09/2013	0.90	0.85	0.89	306,978	241	349,145
24/09/2013	0.84	0.80	0.84	189,939	162	232,423
23/09/2013	0.80	0.78	0.79	87,046	95	110,689
22/09/2013	0.79	0.77	0.77	46,770	45	60,000
19/09/2013	0.78	0.76	0.77	118,632	154	153,940
18/09/2013	0.74	0.73	0.74	167,993	102	228,634
17/09/2013	0.75	0.73	0.75	98,661	74	134,595

Download Table