Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions27

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares53,145

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E2.05

Value Traded23,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	0.70	0.69	0.69	32,543	41	47,130
17/06/2013	0.71	0.69	0.69	51,829	71	74,550
16/06/2013	0.72	0.70	0.71	62,439	51	88,200
13/06/2013	0.73	0.72	0.72	29,967	37	41,177
12/06/2013	0.72	0.71	0.72	16,314	32	22,790
11/06/2013	0.72	0.71	0.71	30,055	40	42,202
10/06/2013	0.72	0.72	0.72	31,586	38	43,870
09/06/2013	0.75	0.72	0.73	295,299	164	397,921
06/06/2013	0.75	0.72	0.74	340,071	219	464,908
05/06/2013	0.71	0.70	0.71	44,431	39	62,792
04/06/2013	0.71	0.70	0.70	90,678	97	128,436
03/06/2013	0.72	0.69	0.69	138,294	132	194,556
02/06/2013	0.71	0.67	0.70	145,406	144	208,625
30/05/2013	0.67	0.67	0.67	18,057	37	26,951
29/05/2013	0.68	0.67	0.67	5,823	15	8,684
28/05/2013	0.68	0.67	0.67	5,186	23	7,740
27/05/2013	0.68	0.67	0.68	20,487	44	30,564
26/05/2013	0.67	0.67	0.67	1,990	6	2,970
23/05/2013	0.68	0.67	0.67	16,819	40	25,100
22/05/2013	0.68	0.67	0.68	8,898	17	13,280

Download Table