Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions34

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares20,210

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded7,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.80	0.79	0.80	4,002	6	5,028
13/08/2013	0.80	0.80	0.80	25,360	41	31,700
12/08/2013	0.81	0.80	0.81	7,673	11	9,578
07/08/2013	0.80	0.79	0.80	22,781	19	28,646
06/08/2013	0.80	0.79	0.79	38,151	27	48,026
05/08/2013	0.81	0.80	0.81	12,812	8	16,003
04/08/2013	0.80	0.79	0.80	39,992	31	50,200
01/08/2013	0.79	0.78	0.78	34,520	38	44,250
31/07/2013	0.79	0.78	0.78	38,460	28	49,250
30/07/2013	0.80	0.79	0.79	13,570	24	17,145
29/07/2013	0.80	0.79	0.80	22,021	23	27,855
28/07/2013	0.80	0.79	0.79	20,507	18	25,889
25/07/2013	0.81	0.80	0.80	43,452	51	54,000
24/07/2013	0.81	0.80	0.80	42,287	42	52,851
23/07/2013	0.80	0.79	0.79	17,445	19	22,080
22/07/2013	0.79	0.78	0.79	27,340	29	34,650
21/07/2013	0.79	0.78	0.78	105,640	41	134,500
18/07/2013	0.80	0.79	0.80	19,298	21	24,380
17/07/2013	0.81	0.80	0.80	35,626	29	44,470
16/07/2013	0.81	0.80	0.80	81,330	57	100,932

Download Table