Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions34

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares20,210

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/E1.74

Value Traded7,680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.92	0.87	0.91	261,081	192	290,529
10/10/2013	0.87	0.85	0.87	29,963	20	34,840
09/10/2013	0.86	0.85	0.86	10,597	13	12,450
08/10/2013	0.86	0.85	0.86	34,570	45	40,320
07/10/2013	0.86	0.84	0.86	28,746	29	33,662
06/10/2013	0.87	0.85	0.87	27,146	30	31,640
03/10/2013	0.88	0.87	0.87	63,889	91	73,420
02/10/2013	0.87	0.85	0.86	33,025	39	38,319
01/10/2013	0.86	0.85	0.86	18,940	50	22,100
30/09/2013	0.87	0.85	0.85	83,836	104	97,119
29/09/2013	0.88	0.84	0.84	191,238	108	221,742
26/09/2013	0.89	0.87	0.88	59,973	84	68,057
25/09/2013	0.90	0.85	0.89	306,978	241	349,145
24/09/2013	0.84	0.80	0.84	189,939	162	232,423
23/09/2013	0.80	0.78	0.79	87,046	95	110,689
22/09/2013	0.79	0.77	0.77	46,770	45	60,000
19/09/2013	0.78	0.76	0.77	118,632	154	153,940
18/09/2013	0.74	0.73	0.74	167,993	102	228,634
17/09/2013	0.75	0.73	0.75	98,661	74	134,595
16/09/2013	0.74	0.73	0.73	59,846	68	81,430

Download Table