Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions8

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares2,257

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E11.81

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2022	0.46	0.46	0.46	43	4	94
21/12/2022	0.47	0.45	0.47	1,329	6	2,950
20/12/2022	0.48	0.46	0.46	312,044	8	660,600
19/12/2022	0.48	0.46	0.48	303,790	8	660,400
15/12/2022	0.48	0.48	0.48	5	1	10
13/12/2022	0.49	0.46	0.48	1,373	14	2,865
12/12/2022	0.47	0.47	0.47	2,355	2	5,010
11/12/2022	0.49	0.47	0.49	1,838	12	3,850
07/12/2022	0.49	0.46	0.49	3,689	14	7,886
06/12/2022	0.47	0.47	0.47	4,265	5	9,075
05/12/2022	0.52	0.48	0.49	15,077	40	30,941
04/12/2022	0.50	0.46	0.50	201,484	36	432,602
01/12/2022	0.48	0.45	0.48	190,559	12	423,300
30/11/2022	0.46	0.46	0.46	679	2	1,475
28/11/2022	0.47	0.47	0.47	7,124	9	15,158
27/11/2022	0.49	0.47	0.49	1,887	4	4,007
23/11/2022	0.49	0.49	0.49	98	1	200
22/11/2022	0.48	0.48	0.48	240	2	500
21/11/2022	0.49	0.49	0.49	25	1	50
20/11/2022	0.50	0.49	0.49	195	3	393

Download Table