Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions11

SectorTechnology and Communication

Low Price0.64

Opening Price0.66

No. of Shares5,489

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/E14.19

Value Traded3,558

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.64	0.62	0.64	116,456	69	183,187
02/05/2023	0.61	0.58	0.61	62,707	74	107,328
01/05/2023	0.63	0.60	0.61	36,170	26	58,402
27/04/2023	0.64	0.61	0.63	484,623	37	757,601
26/04/2023	0.65	0.63	0.64	452,395	23	718,070
25/04/2023	0.65	0.62	0.65	9,944	42	15,670
20/04/2023	0.62	0.58	0.62	14,046	52	23,643
19/04/2023	0.62	0.61	0.61	7,039	8	11,520
18/04/2023	0.64	0.64	0.64	10,144	12	15,850
17/04/2023	0.71	0.67	0.67	8,959	19	13,100
16/04/2023	0.70	0.69	0.70	33,257	79	47,984
13/04/2023	0.67	0.66	0.67	23,621	47	35,488
12/04/2023	0.64	0.63	0.64	24,591	28	38,805
11/04/2023	0.61	0.61	0.61	9,060	14	14,852
10/04/2023	0.59	0.59	0.59	6,315	22	10,703
09/04/2023	0.57	0.54	0.57	8,903	29	15,796
05/04/2023	0.55	0.53	0.55	874	13	1,616
04/04/2023	0.54	0.53	0.54	500,403	32	943,917
03/04/2023	0.54	0.52	0.54	484,066	23	930,338
02/04/2023	0.52	0.50	0.52	655	6	1,301

Download Table