Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions22
SectorTechnology and Communication
Low Price0.65
Opening Price0.67
No. of Shares11,861
Div0.00
Change-0.02
Closing Price0.66
Average Price0.66
P/E14.19
Value Traded7,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.61 0.58 0.61 518,277 15 878,334
03/08/2023 0.63 0.59 0.59 2,854 17 4,782
02/08/2023 0.62 0.59 0.62 468 5 770
01/08/2023 0.61 0.59 0.61 1,892 16 3,200
31/07/2023 0.62 0.60 0.62 9,671 8 15,870
30/07/2023 0.63 0.58 0.63 28,158 26 46,212
27/07/2023 0.61 0.60 0.61 16,609 31 27,578
26/07/2023 0.63 0.62 0.63 368 7 593
25/07/2023 0.64 0.61 0.64 3,873 16 6,188
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
18/07/2023 0.63 0.62 0.63 28,383 12 45,771
17/07/2023 0.63 0.61 0.63 24,208 15 39,068
16/07/2023 0.63 0.62 0.63 636 5 1,025
13/07/2023 0.65 0.61 0.64 567,466 42 887,231
12/07/2023 0.64 0.63 0.64 544,146 17 863,720
11/07/2023 0.65 0.61 0.65 10,813 36 17,470
10/07/2023 0.65 0.63 0.63 7,495 25 11,860
09/07/2023 0.68 0.66 0.66 3,035 15 4,542
06/07/2023 0.67 0.66 0.67 25,540 27 38,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 1.86 1.66 1.75 189,803 81 108,434
05/03/2006 1.86 1.68 1.86 385,510 96 214,300
26/02/2006 1.95 1.70 1.85 138,558 41 75,675
19/02/2006 2.49 2.05 2.05 210,029 9 102,400
12/02/2006 2.75 2.62 2.62 88,725 18 32,780
Download Table