Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions8

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares2,257

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E11.81

Value Traded1,083

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2023	0.44	0.44	0.44	35	1	80
26/01/2023	0.47	0.43	0.46	6,249	37	14,350
25/01/2023	0.45	0.43	0.45	1,870	8	4,335
24/01/2023	0.45	0.43	0.45	118	3	266
23/01/2023	0.43	0.43	0.43	9	1	20
19/01/2023	0.42	0.42	0.42	14	1	33
18/01/2023	0.45	0.43	0.43	6,713	11	15,000
17/01/2023	0.45	0.45	0.45	225	2	501
16/01/2023	0.45	0.45	0.45	2,278	3	5,063
15/01/2023	0.46	0.46	0.46	1,840	3	4,000
12/01/2023	0.48	0.46	0.48	257,636	7	555,623
11/01/2023	0.47	0.45	0.47	260,523	29	578,060
09/01/2023	0.46	0.45	0.45	105	3	233
05/01/2023	0.48	0.44	0.47	391	5	859
04/01/2023	0.47	0.46	0.46	3,615	5	7,805
03/01/2023	0.47	0.47	0.47	1,175	1	2,500
02/01/2023	0.47	0.47	0.47	1,025	2	2,180
29/12/2022	0.48	0.48	0.48	96	2	200
28/12/2022	0.48	0.46	0.47	3,311	11	7,063
26/12/2022	0.47	0.47	0.47	5	1	10

Download Table