CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2003 | 1.55 | 1.54 | 1.54 | 463 | 4 | 300 |
| 15/04/2003 | 1.55 | 1.54 | 1.54 | 2,061 | 9 | 1,332 |
| 14/04/2003 | 1.56 | 1.55 | 1.56 | 2,585 | 4 | 1,666 |
| 19/03/2003 | 1.55 | 1.47 | 1.55 | 1,825 | 5 | 1,200 |
| 10/03/2003 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 03/02/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 1 | 10,000 |
| 21/01/2003 | 1.55 | 1.55 | 1.55 | 1,395 | 3 | 900 |
| 30/12/2002 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 23/12/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 24/11/2002 | 1.65 | 1.65 | 1.65 | 495 | 3 | 300 |
| 17/11/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 15/10/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 15/09/2002 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/09/2002 | 1.63 | 1.63 | 1.63 | 978 | 2 | 600 |
| 06/08/2002 | 1.57 | 1.55 | 1.57 | 1,629 | 3 | 1,050 |
| 01/08/2002 | 1.50 | 1.50 | 1.50 | 429 | 2 | 286 |
| 30/07/2002 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 24/07/2002 | 1.51 | 1.50 | 1.50 | 13,130 | 8 | 8,725 |
| 23/07/2002 | 1.53 | 1.52 | 1.52 | 7,896 | 14 | 5,175 |
| 22/07/2002 | 1.56 | 1.55 | 1.56 | 12,454 | 19 | 8,025 |