CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 18/07/2002 | 1.62 | 1.59 | 1.59 | 1,480 | 13 | 925 |
| 17/07/2002 | 1.66 | 1.65 | 1.65 | 413 | 2 | 250 |
| 16/07/2002 | 1.71 | 1.70 | 1.70 | 767 | 4 | 450 |
| 14/07/2002 | 1.77 | 1.75 | 1.75 | 5,760 | 4 | 3,280 |
| 10/07/2002 | 1.76 | 1.75 | 1.75 | 1,313 | 2 | 750 |
| 02/07/2002 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 30/06/2002 | 1.87 | 1.87 | 1.87 | 34 | 1 | 18 |
| 27/06/2002 | 1.80 | 1.79 | 1.79 | 2,123 | 3 | 1,180 |
| 26/06/2002 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 25/06/2002 | 1.81 | 1.81 | 1.81 | 597 | 3 | 330 |
| 24/06/2002 | 1.81 | 1.81 | 1.81 | 308 | 3 | 170 |
| 17/06/2002 | 1.90 | 1.90 | 1.90 | 2,470 | 2 | 1,300 |
| 03/06/2002 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 02/06/2002 | 1.90 | 1.90 | 1.90 | 6,536 | 1 | 3,440 |
| 30/05/2002 | 1.89 | 1.89 | 1.89 | 1,890 | 2 | 1,000 |
| 22/05/2002 | 1.89 | 1.89 | 1.89 | 7,133 | 1 | 3,774 |
| 16/05/2002 | 1.90 | 1.90 | 1.90 | 855,228 | 1 | 450,120 |
| 21/03/2002 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 19/03/2002 | 1.95 | 1.95 | 1.95 | 4,095 | 1 | 2,100 |