CAIRO AMMAN BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions10
SectorBanks
Low Price1.25
Opening Price1.26
No. of Shares11,345
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E7.58
Value Traded14,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.60 | 3.51 | 3.60 | 23,268 | 13 | 6,511 |
| 31/10/2007 | 3.58 | 3.53 | 3.57 | 18,589 | 19 | 5,246 |
| 30/10/2007 | 3.58 | 3.54 | 3.58 | 2,128 | 2 | 600 |
| 29/10/2007 | 3.54 | 3.50 | 3.53 | 46,539 | 26 | 13,189 |
| 28/10/2007 | 3.59 | 3.51 | 3.53 | 68,858 | 30 | 19,369 |
| 25/10/2007 | 3.64 | 3.56 | 3.56 | 75,406 | 66 | 21,080 |
| 24/10/2007 | 3.71 | 3.55 | 3.60 | 471,234 | 111 | 129,469 |
| 23/10/2007 | 3.64 | 3.52 | 3.60 | 183,393 | 83 | 51,233 |
| 22/10/2007 | 3.60 | 3.42 | 3.56 | 222,477 | 119 | 62,821 |
| 21/10/2007 | 3.53 | 3.29 | 3.53 | 129,351 | 50 | 36,975 |
| 18/10/2007 | 3.47 | 3.31 | 3.37 | 85,400 | 98 | 25,361 |
| 17/10/2007 | 3.61 | 3.47 | 3.47 | 163,460 | 90 | 46,709 |
| 16/10/2007 | 3.80 | 3.65 | 3.65 | 314,165 | 170 | 85,431 |
| 11/10/2007 | 3.93 | 3.76 | 3.84 | 738,708 | 214 | 191,081 |
| 10/10/2007 | 3.82 | 3.64 | 3.82 | 836,741 | 212 | 221,382 |
| 09/10/2007 | 3.75 | 3.60 | 3.64 | 473,476 | 163 | 128,597 |
| 08/10/2007 | 3.60 | 3.48 | 3.60 | 541,395 | 190 | 151,587 |
| 07/10/2007 | 3.43 | 3.23 | 3.43 | 256,959 | 97 | 75,682 |
| 04/10/2007 | 3.27 | 3.24 | 3.27 | 57,979 | 40 | 17,811 |
| 03/10/2007 | 3.28 | 3.24 | 3.25 | 22,001 | 17 | 6,736 |