CAIRO AMMAN BANK Historical
Performance Indicators 07/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions11
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares18,319
Div5.00
Change0.00
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded25,625
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2009 | 2.07 | 2.03 | 2.07 | 9,025 | 6 | 4,430 |
| 11/10/2009 | 2.08 | 2.02 | 2.08 | 1,476 | 6 | 720 |
| 08/10/2009 | 2.08 | 2.02 | 2.05 | 1,929 | 7 | 943 |
| 07/10/2009 | 2.10 | 2.05 | 2.05 | 11,283 | 5 | 5,385 |
| 06/10/2009 | 2.10 | 2.08 | 2.09 | 9,345 | 5 | 4,470 |
| 05/10/2009 | 2.16 | 2.11 | 2.11 | 32,415 | 8 | 15,200 |
| 04/10/2009 | 2.12 | 2.00 | 2.10 | 15,983 | 14 | 7,734 |
| 01/10/2009 | 2.03 | 2.02 | 2.02 | 3,750 | 6 | 1,854 |
| 30/09/2009 | 2.10 | 2.07 | 2.10 | 92,881 | 36 | 44,392 |
| 29/09/2009 | 2.07 | 1.90 | 2.07 | 77,556 | 68 | 38,605 |
| 28/09/2009 | 1.99 | 1.94 | 1.98 | 2,866 | 7 | 1,465 |
| 27/09/2009 | 1.99 | 1.91 | 1.99 | 7,542 | 14 | 3,883 |
| 24/09/2009 | 1.99 | 1.97 | 1.97 | 1,381 | 4 | 700 |
| 17/09/2009 | 1.99 | 1.98 | 1.98 | 3,396 | 3 | 1,715 |
| 16/09/2009 | 1.97 | 1.96 | 1.97 | 34,506 | 26 | 17,564 |
| 15/09/2009 | 1.99 | 1.88 | 1.97 | 313,977 | 19 | 158,060 |
| 14/09/2009 | 1.97 | 1.95 | 1.96 | 3,396 | 4 | 1,740 |
| 13/09/2009 | 1.98 | 1.95 | 1.95 | 2,127 | 7 | 1,080 |
| 10/09/2009 | 2.00 | 1.98 | 1.98 | 25,698 | 22 | 12,855 |
| 09/09/2009 | 2.00 | 1.96 | 1.99 | 37,634 | 29 | 18,995 |