Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions18
SectorBanks
Low Price1.47
Opening Price1.48
No. of Shares18,041
Div4.73
Change0.00
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded26,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2010 2.77 2.73 2.77 166,292 20 60,232
21/02/2010 2.78 2.75 2.75 19,518 7 7,050
18/02/2010 2.80 2.71 2.80 5,616 3 2,070
17/02/2010 2.78 2.78 2.78 2,905 2 1,045
16/02/2010 2.80 2.77 2.77 218,028 35 78,230
15/02/2010 2.85 2.71 2.72 405,531 41 147,886
11/02/2010 2.85 2.80 2.85 78,333 10 27,566
10/02/2010 2.90 2.83 2.83 133,606 42 47,051
09/02/2010 2.91 2.84 2.90 197,428 72 68,534
08/02/2010 2.85 2.78 2.85 245,550 51 87,688
07/02/2010 2.79 2.69 2.79 763,888 78 276,364
04/02/2010 2.67 2.56 2.67 381,620 69 143,978
03/02/2010 2.55 2.53 2.55 5,353 6 2,100
02/02/2010 2.53 2.45 2.53 26,031 11 10,545
01/02/2010 2.49 2.49 2.49 125 1 50
31/01/2010 2.57 2.47 2.56 85,215 41 33,966
28/01/2010 2.58 2.52 2.58 255 2 100
27/01/2010 2.60 2.55 2.60 66,350 11 26,000
26/01/2010 2.64 2.55 2.59 30,667 15 11,985
25/01/2010 2.55 2.52 2.55 11,944 9 4,730
Download Table