CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2015 | 3.28 | 3.21 | 3.24 | 66,518 | 21 | 20,380 |
| 18/05/2015 | 3.25 | 3.24 | 3.24 | 23,687 | 7 | 7,310 |
| 17/05/2015 | 3.24 | 3.24 | 3.24 | 4,636 | 4 | 1,431 |
| 14/05/2015 | 3.25 | 3.24 | 3.24 | 7,920 | 9 | 2,444 |
| 13/05/2015 | 3.25 | 3.23 | 3.23 | 5,469 | 8 | 1,690 |
| 12/05/2015 | 3.27 | 3.25 | 3.25 | 59,845 | 35 | 18,412 |
| 11/05/2015 | 3.27 | 3.24 | 3.27 | 12,641 | 10 | 3,878 |
| 10/05/2015 | 3.25 | 3.25 | 3.25 | 11,375 | 2 | 3,500 |
| 07/05/2015 | 3.27 | 3.26 | 3.27 | 25,501 | 5 | 7,800 |
| 06/05/2015 | 3.27 | 3.26 | 3.27 | 5,061 | 17 | 1,550 |
| 05/05/2015 | 3.28 | 3.24 | 3.28 | 15,651 | 11 | 4,810 |
| 04/05/2015 | 3.23 | 3.23 | 3.23 | 7,138 | 2 | 2,210 |
| 03/05/2015 | 3.22 | 3.21 | 3.21 | 11,628 | 8 | 3,612 |
| 29/04/2015 | 3.25 | 3.20 | 3.21 | 46,549 | 8 | 14,483 |
| 28/04/2015 | 3.25 | 3.21 | 3.21 | 6,621 | 7 | 2,060 |
| 27/04/2015 | 3.32 | 3.29 | 3.29 | 30,826 | 16 | 9,320 |
| 26/04/2015 | 3.37 | 3.30 | 3.30 | 6,505 | 10 | 1,950 |
| 23/04/2015 | 3.35 | 3.32 | 3.33 | 19,843 | 5 | 5,960 |
| 22/04/2015 | 3.34 | 3.32 | 3.33 | 94,706 | 19 | 28,433 |
| 21/04/2015 | 3.38 | 3.32 | 3.32 | 266,590 | 62 | 79,448 |