CAIRO AMMAN BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2015 | 2.46 | 2.43 | 2.43 | 77,441 | 33 | 31,828 |
| 16/06/2015 | 2.48 | 2.45 | 2.45 | 26,823 | 9 | 10,910 |
| 15/06/2015 | 2.51 | 2.49 | 2.49 | 48,654 | 40 | 19,472 |
| 14/06/2015 | 2.52 | 2.50 | 2.50 | 25,493 | 14 | 10,144 |
| 11/06/2015 | 2.51 | 2.50 | 2.50 | 345,208 | 19 | 137,550 |
| 10/06/2015 | 2.52 | 2.50 | 2.50 | 36,095 | 19 | 14,380 |
| 09/06/2015 | 2.51 | 2.50 | 2.50 | 44,326 | 18 | 17,729 |
| 08/06/2015 | 2.53 | 2.50 | 2.51 | 52,219 | 29 | 20,756 |
| 07/06/2015 | 2.55 | 2.52 | 2.52 | 23,442 | 29 | 9,236 |
| 04/06/2015 | 2.56 | 2.53 | 2.53 | 60,389 | 43 | 23,722 |
| 03/06/2015 | 2.61 | 2.55 | 2.56 | 166,422 | 101 | 64,295 |
| 02/06/2015 | 3.29 | 3.21 | 3.21 | 131,330 | 64 | 40,455 |
| 01/06/2015 | 3.28 | 3.25 | 3.27 | 50,904 | 46 | 15,583 |
| 31/05/2015 | 3.27 | 3.26 | 3.26 | 16,198 | 21 | 4,967 |
| 28/05/2015 | 3.28 | 3.26 | 3.27 | 50,413 | 16 | 15,458 |
| 27/05/2015 | 3.28 | 3.25 | 3.28 | 88,483 | 41 | 27,152 |
| 26/05/2015 | 3.28 | 3.23 | 3.26 | 53,456 | 35 | 16,393 |
| 24/05/2015 | 3.27 | 3.21 | 3.27 | 77,874 | 35 | 23,983 |
| 21/05/2015 | 3.24 | 3.21 | 3.24 | 15,187 | 12 | 4,704 |
| 20/05/2015 | 3.24 | 3.21 | 3.21 | 36,938 | 34 | 11,498 |