Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2015 2.42 2.31 2.31 14,274 13 6,070
21/07/2015 2.36 2.36 2.36 1,357 3 575
16/07/2015 2.37 2.36 2.37 473 2 200
14/07/2015 2.32 2.31 2.31 147,855 11 63,749
13/07/2015 2.35 2.30 2.31 82,239 24 35,540
12/07/2015 2.33 2.33 2.33 466 1 200
09/07/2015 2.34 2.34 2.34 8,073 5 3,450
08/07/2015 2.36 2.34 2.34 26,807 20 11,420
07/07/2015 2.34 2.34 2.34 49,910 22 21,329
06/07/2015 2.38 2.33 2.34 94,068 36 40,090
02/07/2015 2.40 2.38 2.39 44,153 23 18,494
01/07/2015 2.41 2.39 2.39 54,638 30 22,770
30/06/2015 2.46 2.42 2.42 9,362 13 3,856
29/06/2015 2.46 2.42 2.46 22,152 22 9,084
25/06/2015 2.49 2.44 2.49 52,504 32 21,367
24/06/2015 2.43 2.41 2.43 92,389 33 38,261
23/06/2015 2.41 2.40 2.40 6,245 9 2,600
22/06/2015 2.41 2.40 2.41 7,602 8 3,159
21/06/2015 2.42 2.41 2.42 8,614 11 3,570
18/06/2015 2.44 2.41 2.41 48,565 20 20,075
Download Table