Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions31
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares160,897
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded236,519

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2015 2.34 2.30 2.31 93,287 56 40,550
19/08/2015 2.32 2.30 2.31 198,356 58 86,079
18/08/2015 2.34 2.30 2.30 102,539 46 44,426
17/08/2015 2.31 2.30 2.30 175,191 46 76,161
16/08/2015 2.32 2.30 2.30 120,208 35 52,259
13/08/2015 2.30 2.27 2.30 43,720 29 19,211
12/08/2015 2.29 2.28 2.28 30,537 22 13,375
11/08/2015 2.30 2.29 2.29 1,524 6 665
10/08/2015 2.34 2.29 2.29 1,267 6 550
06/08/2015 2.35 2.32 2.35 19,288 11 8,250
05/08/2015 2.31 2.30 2.30 80,157 29 34,850
04/08/2015 2.32 2.28 2.28 38,966 29 16,975
03/08/2015 2.30 2.29 2.29 17,690 17 7,712
02/08/2015 2.30 2.29 2.30 999 2 436
30/07/2015 2.30 2.29 2.29 125,351 37 54,682
29/07/2015 2.31 2.30 2.30 21,939 19 9,537
28/07/2015 2.31 2.30 2.30 1,155 3 500
27/07/2015 2.35 2.27 2.35 221,320 84 96,319
26/07/2015 2.43 2.41 2.41 3,597 3 1,486
23/07/2015 2.47 2.38 2.47 16,942 9 7,000
Download Table